stockNASDAQ: LNAI • 7 Days Updates
Lunai Bioworks Inc. (LNAI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Lunai Bioworks Inc.NASDAQ: LNAI
Latest Close
$2.38
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNAI session performance
✓ Latest Close USD
$2.38
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.3
Period range envelope
$0.63channel spread
Total Volume SHARES
171.0K
Period turnover
Avg: 34.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.38 | -2.26% | $2.52 | $2.31 | 27.2K |
| Sep 10, 2026 | $2.44 | -6.71% | $2.57 | $2.44 | 3.0K |
| Sep 09, 2026 | $2.61 | +0.38% | $2.73 | $2.55 | 67.5K |
| Sep 08, 2026 | $2.60 | +8.79% | $2.93 | $2.39 | 60.8K |
| Sep 04, 2026 | $2.39 | +3.46% | $2.40 | $2.30 | 12.5K |