Lucid Group Inc. (LCID)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$4.63
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$18.44
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-13.81 (-74.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.70 | Jun 10, 2025 | $21.90 | -78.54% |
| Jun 11, 2026 | $5.17 | Jun 11, 2025 | $21.80 | -76.28% |
| Jun 12, 2026 | $5.20 | Jun 12, 2025 | $21.60 | -75.93% |
| Jun 15, 2026 | $5.25 | Jun 13, 2025 | $21.00 | -75.00% |
| Jun 16, 2026 | $5.02 | Jun 16, 2025 | $21.50 | -76.65% |
| Jun 17, 2026 | $5.14 | Jun 17, 2025 | $21.50 | -76.09% |
| Jun 18, 2026 | $5.36 | Jun 18, 2025 | $22.20 | -75.86% |
| Jun 22, 2026 | $5.16 | Jun 20, 2025 | $21.90 | -76.44% |
| Jun 23, 2026 | $5.19 | Jun 23, 2025 | $21.60 | -75.97% |
| Jun 24, 2026 | $5.15 | Jun 24, 2025 | $21.70 | -76.27% |
| Jun 25, 2026 | $5.12 | Jun 25, 2025 | $21.40 | -76.07% |
| Jun 26, 2026 | $5.92 | Jun 26, 2025 | $22.00 | -73.09% |
| Jun 29, 2026 | $6.51 | Jun 27, 2025 | $21.20 | -69.29% |
| Jun 30, 2026 | $6.69 | Jun 30, 2025 | $21.10 | -68.29% |
| Jul 01, 2026 | $6.63 | Jul 01, 2025 | $20.30 | -67.34% |
Page 1 of 5