stockNASDAQ: LCID • 28 Days Updates
Lucid Group Inc. (LCID)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Lucid Group Inc. (LCID) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
Lucid Group Inc.NASDAQ: LCID
Latest Close
$4.68
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeLCID session performance
✓ Latest Close USD
$4.68
Latest session close
$-1.93vs period start
Period Return % % GAIN
-29.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.03 / $4.44
Period range envelope
$2.59channel spread
Total Volume SHARES
205.53M
Period turnover
Avg: 10.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $6.61 | -6.11% | $7.03 | $6.46 | 7.83M |
| Aug 11, 2026 | $6.70 | +1.36% | $6.73 | $6.51 | 4.64M |
| Aug 12, 2026 | $6.54 | -2.39% | $6.81 | $6.33 | 6.06M |
| Aug 13, 2026 | $6.44 | -1.53% | $6.50 | $6.23 | 6.15M |
| Aug 14, 2026 | $6.22 | -3.42% | $6.57 | $6.12 | 6.32M |
| Aug 17, 2026 | $6.22 | +0.00% | $6.26 | $6.03 | 4.57M |
| Aug 18, 2026 | $5.77 | -7.23% | $6.17 | $5.73 | 8.21M |
| Aug 19, 2026 | $5.92 | +2.60% | $5.95 | $5.41 | 8.54M |
| Aug 20, 2026 | $5.63 | -4.98% | $6.03 | $5.60 | 17.35M |
| Aug 21, 2026 | $5.51 | -2.04% | $5.71 | $5.48 | 6.63M |
| Aug 24, 2026 | $5.09 | -7.62% | $5.51 | $5.08 | 11.34M |
| Aug 25, 2026 | $5.26 | +3.34% | $5.40 | $5.01 | 9.11M |
| Aug 26, 2026 | $4.95 | -5.89% | $5.33 | $4.83 | 17.08M |
| Aug 27, 2026 | $5.09 | +2.83% | $5.60 | $4.86 | 30.22M |
| Aug 28, 2026 | $5.01 | -1.57% | $5.17 | $4.95 | 8.12M |
Page 1 of 2