stockNASDAQ: LCID • 6 Months Updates
Lucid Group Inc. (LCID)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Lucid Group Inc. (LCID) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
Lucid Group Inc.NASDAQ: LCID
Latest Close
$4.63
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeLCID session performance
✓ Latest Close USD
$4.63
Latest session close
$-5.21vs period start
Period Return % % GAIN
-52.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $2.37
Period range envelope
$8.53channel spread
Total Volume SHARES
1.99B
Period turnover
Avg: 16.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $9.84 | -7.87% | $10.65 | $9.71 | 9.95M |
| Mar 13, 2026 | $9.90 | +0.61% | $10.11 | $9.72 | 5.26M |
| Mar 16, 2026 | $9.89 | -0.10% | $10.24 | $9.79 | 5.38M |
| Mar 17, 2026 | $10.32 | +4.35% | $10.40 | $9.91 | 6.06M |
| Mar 18, 2026 | $9.95 | -3.59% | $10.65 | $9.95 | 5.67M |
| Mar 19, 2026 | $10.30 | +3.52% | $10.40 | $9.83 | 4.70M |
| Mar 20, 2026 | $10.06 | -2.33% | $10.44 | $9.98 | 5.82M |
| Mar 23, 2026 | $10.31 | +2.49% | $10.57 | $10.23 | 5.24M |
| Mar 24, 2026 | $10.36 | +0.49% | $10.55 | $10.16 | 3.61M |
| Mar 25, 2026 | $10.68 | +3.09% | $10.90 | $10.51 | 4.90M |
| Mar 26, 2026 | $9.91 | -7.21% | $10.51 | $9.80 | 6.88M |
| Mar 27, 2026 | $9.40 | -5.15% | $9.84 | $9.38 | 6.08M |
| Mar 30, 2026 | $9.15 | -2.66% | $9.57 | $9.07 | 5.70M |
| Mar 31, 2026 | $9.53 | +4.15% | $9.66 | $9.22 | 4.42M |
| Apr 01, 2026 | $9.56 | +0.31% | $9.80 | $9.51 | 4.83M |
Page 1 of 9