Lucid Group Inc. (LCID)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.63
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$5.15
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-0.52 (-10.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.70 | Mar 11, 2026 | $10.68 | -55.99% |
| Jun 11, 2026 | $5.17 | Mar 12, 2026 | $9.84 | -47.46% |
| Jun 12, 2026 | $5.20 | Mar 13, 2026 | $9.90 | -47.47% |
| Jun 15, 2026 | $5.25 | Mar 16, 2026 | $9.89 | -46.92% |
| Jun 16, 2026 | $5.02 | Mar 17, 2026 | $10.32 | -51.36% |
| Jun 17, 2026 | $5.14 | Mar 18, 2026 | $9.95 | -48.34% |
| Jun 18, 2026 | $5.36 | Mar 19, 2026 | $10.30 | -47.96% |
| Jun 22, 2026 | $5.16 | Mar 20, 2026 | $10.06 | -48.71% |
| Jun 23, 2026 | $5.19 | Mar 23, 2026 | $10.31 | -49.66% |
| Jun 24, 2026 | $5.15 | Mar 24, 2026 | $10.36 | -50.29% |
| Jun 25, 2026 | $5.12 | Mar 25, 2026 | $10.68 | -52.06% |
| Jun 26, 2026 | $5.92 | Mar 26, 2026 | $9.91 | -40.26% |
| Jun 29, 2026 | $6.51 | Mar 27, 2026 | $9.40 | -30.74% |
| Jun 30, 2026 | $6.69 | Mar 30, 2026 | $9.15 | -26.89% |
| Jul 01, 2026 | $6.63 | Mar 31, 2026 | $9.53 | -30.43% |
Page 1 of 5