stockNYSE: KRG • 7 Days Updates
Kite Realty Group Trust (KRG) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Kite Realty Group TrustNYSE: KRG
Latest Close
$25.89
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRG session performance
✓ Latest Close USD
$25.89
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.33 / $25.81
Period range envelope
$0.52channel spread
Total Volume SHARES
9.57M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.89 | -0.23% | $26.11 | $25.84 | 1.51M |
| Sep 10, 2026 | $25.95 | -0.31% | $26.17 | $25.81 | 2.15M |
| Sep 09, 2026 | $26.03 | -0.19% | $26.33 | $25.96 | 2.70M |
| Sep 08, 2026 | $26.08 | +0.46% | $26.10 | $25.85 | 1.73M |
| Sep 04, 2026 | $25.96 | -0.04% | $26.31 | $25.96 | 1.48M |