stockNYSE: KRG • 6 Months Updates
Kite Realty Group Trust (KRG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Kite Realty Group TrustNYSE: KRG
Latest Close
$25.89
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRG session performance
✓ Latest Close USD
$25.89
Latest session close
+$0.38vs period start
Period Return % % GAIN
+1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.92 / $24.09
Period range envelope
$5.83channel spread
Total Volume SHARES
276.93M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.89 | -0.23% | $26.11 | $25.84 | 1.51M |
| Sep 10, 2026 | $25.95 | -0.31% | $26.17 | $25.81 | 2.15M |
| Sep 09, 2026 | $26.03 | -0.19% | $26.33 | $25.96 | 2.70M |
| Sep 08, 2026 | $26.08 | +0.46% | $26.10 | $25.85 | 1.73M |
| Sep 04, 2026 | $25.96 | -0.04% | $26.31 | $25.96 | 1.48M |
| Sep 03, 2026 | $26.09 | -1.14% | $26.48 | $26.07 | 1.80M |
| Sep 02, 2026 | $26.26 | +0.19% | $26.41 | $26.02 | 1.66M |
| Sep 01, 2026 | $26.12 | +1.24% | $26.16 | $25.79 | 1.83M |
| Aug 31, 2026 | $25.80 | -0.77% | $26.02 | $25.58 | 4.02M |
| Aug 28, 2026 | $26.00 | -0.04% | $26.25 | $25.99 | 1.50M |
| Aug 27, 2026 | $26.01 | -0.95% | $26.29 | $25.96 | 1.81M |
| Aug 26, 2026 | $26.26 | -0.68% | $26.50 | $26.22 | 1.24M |
| Aug 25, 2026 | $26.44 | +0.69% | $26.51 | $26.10 | 2.77M |
| Aug 24, 2026 | $26.26 | +0.42% | $26.37 | $26.16 | 1.47M |
| Aug 21, 2026 | $26.15 | -0.46% | $26.44 | $26.07 | 2.03M |
Page 1 of 9