Kite Realty Group Trust (KRG)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$25.77
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$22.11
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
+$3.66 (+16.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $25.77 | Sep 16, 2025 | $22.11 | +16.53% |
| Sep 15, 2026 | $25.78 | Sep 15, 2025 | $22.46 | +14.78% |
| Sep 14, 2026 | $26.02 | Sep 12, 2025 | $22.53 | +15.49% |
| Sep 11, 2026 | $25.89 | Sep 11, 2025 | $22.73 | +13.90% |
| Sep 10, 2026 | $25.95 | Sep 10, 2025 | $22.59 | +14.87% |
| Sep 09, 2026 | $26.03 | Sep 09, 2025 | $22.74 | +14.47% |
| Sep 08, 2026 | $26.08 | Sep 08, 2025 | $22.82 | +14.29% |
| Sep 04, 2026 | $25.96 | Sep 05, 2025 | $23.26 | +11.61% |
| Sep 03, 2026 | $26.09 | Sep 04, 2025 | $23.03 | +13.29% |
| Sep 02, 2026 | $26.26 | Sep 03, 2025 | $22.76 | +15.38% |
| Sep 01, 2026 | $26.12 | Sep 02, 2025 | $22.60 | +15.58% |
| Aug 31, 2026 | $25.80 | Aug 29, 2025 | $22.82 | +13.06% |
| Aug 28, 2026 | $26.00 | Aug 28, 2025 | $22.59 | +15.10% |
| Aug 27, 2026 | $26.01 | Aug 27, 2025 | $22.70 | +14.58% |
| Aug 26, 2026 | $26.26 | Aug 26, 2025 | $22.29 | +17.81% |
Page 1 of 9