Kite Realty Group Trust (KRG)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$25.89
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$26.09
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.20 (-0.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $25.89 | Sep 02, 2026 | $26.26 | -1.41% |
| Sep 10, 2026 | $25.95 | Sep 01, 2026 | $26.12 | -0.65% |
| Sep 09, 2026 | $26.03 | Aug 31, 2026 | $25.80 | +0.89% |
| Sep 08, 2026 | $26.08 | Aug 28, 2026 | $26.00 | +0.31% |
| Sep 04, 2026 | $25.96 | Aug 27, 2026 | $26.01 | -0.19% |