KLX Energy Services Holdings Inc. (KLXE)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Mar, 22 to Sep, 18, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.50
Mar 22, 2026 - Sep 18, 2026
Previous Year Close
$1.80
Mar 22, 2025 - Sep 18, 2025
Net Comparison Delta
$-0.30 (-16.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $1.50 | - | - | - |
| Sep 17, 2026 | $1.51 | Sep 18, 2025 | $1.80 | -16.11% |
| Sep 16, 2026 | $1.49 | Sep 17, 2025 | $1.81 | -17.68% |
| Sep 15, 2026 | $1.50 | Sep 16, 2025 | $1.84 | -18.48% |
| Sep 14, 2026 | $1.49 | Sep 15, 2025 | $1.79 | -16.76% |
| Sep 11, 2026 | $1.54 | Sep 12, 2025 | $1.76 | -12.50% |
| Sep 10, 2026 | $1.54 | Sep 11, 2025 | $1.87 | -17.65% |
| Sep 09, 2026 | $1.55 | Sep 10, 2025 | $1.91 | -18.85% |
| Sep 08, 2026 | $1.54 | Sep 09, 2025 | $1.84 | -16.30% |
| Sep 04, 2026 | $1.53 | Sep 08, 2025 | $1.86 | -17.74% |
| Sep 03, 2026 | $1.53 | Sep 05, 2025 | $1.89 | -19.05% |
| Sep 02, 2026 | $1.54 | Sep 04, 2025 | $1.95 | -21.03% |
| Sep 01, 2026 | $1.55 | Sep 03, 2025 | $1.91 | -18.85% |
| Aug 31, 2026 | $1.54 | Sep 02, 2025 | $2.11 | -27.01% |
| Aug 28, 2026 | $1.53 | Aug 29, 2025 | $1.96 | -21.94% |
Page 1 of 9