stockNASDAQ: KLXE • 28 Days Updates
KLX Energy Services Holdings Inc. (KLXE)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Price & Performance Trajectory
KLX Energy Services Holdings Inc.NASDAQ: KLXE
Latest Close
$1.51
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLXE session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.46
Period range envelope
$0.21channel spread
Total Volume SHARES
12.62M
Period turnover
Avg: 630.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.51 | -0.33% | $1.51 | $1.51 | 1.8K |
| Sep 17, 2026 | $1.51 | +1.34% | $1.51 | $1.50 | 453.1K |
| Sep 16, 2026 | $1.49 | -0.67% | $1.51 | $1.47 | 425.3K |
| Sep 15, 2026 | $1.50 | +0.67% | $1.51 | $1.47 | 345.3K |
| Sep 14, 2026 | $1.49 | -2.61% | $1.53 | $1.46 | 1.94M |
| Sep 11, 2026 | $1.54 | +0.65% | $1.55 | $1.52 | 737.8K |
| Sep 10, 2026 | $1.54 | -1.28% | $1.56 | $1.53 | 523.1K |
| Sep 09, 2026 | $1.55 | +0.00% | $1.56 | $1.53 | 449.8K |
| Sep 08, 2026 | $1.54 | +0.00% | $1.56 | $1.53 | 646.9K |
| Sep 04, 2026 | $1.53 | +0.66% | $1.54 | $1.51 | 1.15M |
| Sep 03, 2026 | $1.53 | -0.65% | $1.54 | $1.51 | 461.7K |
| Sep 02, 2026 | $1.54 | -0.65% | $1.55 | $1.51 | 965.9K |
| Sep 01, 2026 | $1.55 | +0.65% | $1.56 | $1.53 | 824.6K |
| Aug 31, 2026 | $1.54 | +0.65% | $1.58 | $1.51 | 666.1K |
| Aug 28, 2026 | $1.53 | +2.00% | $1.55 | $1.48 | 816.5K |
Page 1 of 2