KLX Energy Services Holdings Inc. (KLXE)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.50
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$1.80
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
$-0.30 (-16.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $1.50 | Sep 18, 2025 | $1.80 | -16.67% |
| Sep 17, 2026 | $1.51 | Sep 17, 2025 | $1.81 | -16.57% |
| Sep 16, 2026 | $1.49 | Sep 16, 2025 | $1.84 | -19.02% |
| Sep 15, 2026 | $1.50 | Sep 15, 2025 | $1.79 | -16.20% |
| Sep 14, 2026 | $1.49 | Sep 12, 2025 | $1.76 | -15.34% |
| Sep 11, 2026 | $1.54 | Sep 11, 2025 | $1.87 | -17.65% |
| Sep 10, 2026 | $1.54 | Sep 10, 2025 | $1.91 | -19.37% |
| Sep 09, 2026 | $1.55 | Sep 09, 2025 | $1.84 | -15.76% |
| Sep 08, 2026 | $1.54 | Sep 08, 2025 | $1.86 | -17.20% |
| Sep 04, 2026 | $1.53 | Sep 05, 2025 | $1.89 | -19.05% |
| Sep 03, 2026 | $1.53 | Sep 04, 2025 | $1.95 | -21.54% |
| Sep 02, 2026 | $1.54 | Sep 03, 2025 | $1.91 | -19.37% |
| Sep 01, 2026 | $1.55 | Sep 02, 2025 | $2.11 | -26.54% |
| Aug 31, 2026 | $1.54 | Aug 29, 2025 | $1.96 | -21.43% |
| Aug 28, 2026 | $1.53 | Aug 28, 2025 | $1.94 | -21.13% |
Page 1 of 5