stockNASDAQ: KGEI • 3 Months Updates
Kolibri Global Energy Inc. (KGEI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Kolibri Global Energy Inc.NASDAQ: KGEI
Latest Close
$6.56
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGEI session performance
✓ Latest Close USD
$6.56
Latest session close
+$1.59vs period start
Period Return % % GAIN
+31.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.88 / $4.47
Period range envelope
$2.41channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 172.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.56 | +0.46% | $6.59 | $6.41 | 102.0K |
| Sep 10, 2026 | $6.53 | -2.83% | $6.88 | $6.47 | 143.4K |
| Sep 09, 2026 | $6.72 | +5.66% | $6.74 | $6.28 | 306.4K |
| Sep 08, 2026 | $6.36 | +3.41% | $6.43 | $6.24 | 123.1K |
| Sep 04, 2026 | $6.15 | -0.97% | $6.29 | $6.09 | 87.0K |
| Sep 03, 2026 | $6.28 | -4.85% | $6.62 | $6.25 | 112.4K |
| Sep 02, 2026 | $6.41 | +3.05% | $6.53 | $6.18 | 206.8K |
| Sep 01, 2026 | $6.22 | +3.15% | $6.42 | $6.05 | 205.5K |
| Aug 31, 2026 | $6.03 | +3.25% | $6.10 | $5.76 | 181.1K |
| Aug 28, 2026 | $5.84 | -0.17% | $5.93 | $5.77 | 79.7K |
| Aug 27, 2026 | $5.85 | +2.09% | $5.88 | $5.64 | 134.7K |
| Aug 26, 2026 | $5.73 | -1.21% | $5.88 | $5.69 | 117.7K |
| Aug 25, 2026 | $5.80 | -3.01% | $5.96 | $5.79 | 103.2K |
| Aug 24, 2026 | $5.98 | -1.81% | $6.09 | $5.89 | 105.9K |
| Aug 21, 2026 | $6.09 | +0.00% | $6.12 | $5.95 | 112.9K |
Page 1 of 5