Kolibri Global Energy Inc. (KGEI)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.88
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$4.97
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
+$1.91 (+38.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $6.88 | Jun 16, 2026 | $4.97 | +38.43% |
| Sep 14, 2026 | $6.57 | Jun 12, 2026 | $5.36 | +22.57% |
| Sep 14, 2026 | $6.57 | Jun 15, 2026 | $4.97 | +32.19% |
| Sep 11, 2026 | $6.56 | Jun 11, 2026 | $5.35 | +22.62% |
| Sep 10, 2026 | $6.53 | Jun 10, 2026 | $5.54 | +17.87% |
| Sep 09, 2026 | $6.72 | Jun 09, 2026 | $5.26 | +27.76% |
| Sep 08, 2026 | $6.36 | Jun 08, 2026 | $5.47 | +16.27% |
| Sep 04, 2026 | $6.15 | Jun 05, 2026 | $5.36 | +14.74% |
| Sep 03, 2026 | $6.28 | Jun 04, 2026 | $5.66 | +10.95% |
| Sep 02, 2026 | $6.41 | Jun 03, 2026 | $5.62 | +14.06% |
| Sep 01, 2026 | $6.22 | Jun 02, 2026 | $5.47 | +13.71% |
| Aug 31, 2026 | $6.03 | Jun 01, 2026 | $5.39 | +11.87% |
| Aug 28, 2026 | $5.84 | May 29, 2026 | $5.12 | +14.06% |
| Aug 27, 2026 | $5.85 | May 28, 2026 | $5.22 | +12.07% |
| Aug 26, 2026 | $5.73 | May 27, 2026 | $5.04 | +13.69% |
Page 1 of 5