stockNASDAQ: KGEI • Today's Updates
Kolibri Global Energy Inc. (KGEI) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 9:42 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.45
Opening Gap$-0.08(-1.23%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$6.56
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.03 (+0.46%)
Intraday (from open)+$0.11 (+1.71%)
Day's High & Low Range
Session Low
$6.41
Session High
$6.59
Low ($6.41)Last Finalized Close ($6.56)High ($6.59)
Trading Activity & Liquidity
Shares Traded
102.0K
102,000 shares
Dollar Volume
$669.1K
Close × Volume traded
Session Turnover$669.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kolibri Global Energy Inc. (KGEI).
Sep 11, 2026
Started At (Open)
$6.45
Previous Close
$6.53
Session High
$6.59
Session Low
$6.41
Last Finalized Close
$6.56
Gained / Lost ($)
+$0.03
Gained / Lost (%)
+0.46%
Day's Spread
$0.18