Keel Infrastructure Corp. (KEEL)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.47
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$2.04
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$1.43 (+70.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $2.11 | Sep 08, 2025 | $1.28 | +64.84% |
| Mar 10, 2026 | $2.16 | Sep 09, 2025 | $1.59 | +35.85% |
| Mar 11, 2026 | $2.24 | Sep 10, 2025 | $1.75 | +28.00% |
| Mar 12, 2026 | $2.22 | Sep 11, 2025 | $2.04 | +8.82% |
| Mar 13, 2026 | $2.24 | Sep 12, 2025 | $2.23 | +0.45% |
| Mar 16, 2026 | $2.26 | Sep 15, 2025 | $2.48 | -8.87% |
| Mar 17, 2026 | $2.37 | Sep 16, 2025 | $2.89 | -17.99% |
| Mar 18, 2026 | $2.32 | Sep 17, 2025 | $3.05 | -23.93% |
| Mar 19, 2026 | $2.39 | Sep 18, 2025 | $3.20 | -25.31% |
| Mar 20, 2026 | $2.17 | Sep 19, 2025 | $3.12 | -30.45% |
| Mar 23, 2026 | $2.31 | Sep 22, 2025 | $3.07 | -24.76% |
| Mar 24, 2026 | $2.21 | Sep 23, 2025 | $2.59 | -14.67% |
| Mar 25, 2026 | $2.21 | Sep 24, 2025 | $2.78 | -20.36% |
| Mar 26, 2026 | $2.05 | Sep 25, 2025 | $2.68 | -23.51% |
| Mar 27, 2026 | $1.95 | Sep 26, 2025 | $2.54 | -23.23% |
Page 1 of 9