Keel Infrastructure Corp. (KEEL)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.47
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$5.13
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-1.66 (-32.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $5.66 | Mar 09, 2026 | $2.11 | +168.25% |
| Jun 09, 2026 | $5.42 | Mar 10, 2026 | $2.16 | +150.93% |
| Jun 10, 2026 | $5.25 | Mar 11, 2026 | $2.24 | +134.37% |
| Jun 11, 2026 | $5.52 | Mar 12, 2026 | $2.22 | +148.65% |
| Jun 12, 2026 | $5.59 | Mar 13, 2026 | $2.24 | +149.55% |
| Jun 15, 2026 | $5.66 | Mar 16, 2026 | $2.26 | +150.44% |
| Jun 16, 2026 | $5.96 | Mar 17, 2026 | $2.37 | +151.48% |
| Jun 17, 2026 | $5.97 | Mar 18, 2026 | $2.32 | +157.33% |
| Jun 18, 2026 | $6.29 | Mar 19, 2026 | $2.39 | +163.18% |
| Jun 22, 2026 | $6.66 | Mar 20, 2026 | $2.17 | +206.91% |
| Jun 23, 2026 | $6.60 | Mar 23, 2026 | $2.31 | +185.71% |
| Jun 24, 2026 | $6.12 | Mar 24, 2026 | $2.21 | +176.92% |
| Jun 25, 2026 | $5.87 | Mar 25, 2026 | $2.21 | +165.61% |
| Jun 26, 2026 | $6.03 | Mar 26, 2026 | $2.05 | +194.15% |
| Jun 29, 2026 | $5.78 | Mar 27, 2026 | $1.95 | +196.41% |
Page 1 of 5