KALA BIO Inc. (KALA)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.54
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$873.50
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
$-872.96 (-99.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $0.54 | Sep 17, 2025 | $873.50 | -99.94% |
| Sep 16, 2026 | $0.52 | Sep 16, 2025 | $916.00 | -99.94% |
| Sep 15, 2026 | $0.51 | Sep 15, 2025 | $962.50 | -99.95% |
| Sep 14, 2026 | $0.54 | Sep 12, 2025 | $931.00 | -99.94% |
| Sep 11, 2026 | $0.57 | Sep 11, 2025 | $850.00 | -99.93% |
| Sep 10, 2026 | $0.56 | Sep 10, 2025 | $763.50 | -99.93% |
| Sep 09, 2026 | $0.56 | Sep 09, 2025 | $700.00 | -99.92% |
| Sep 08, 2026 | $0.54 | Sep 08, 2025 | $724.00 | -99.93% |
| Sep 04, 2026 | $0.51 | Sep 05, 2025 | $727.50 | -99.93% |
| Sep 03, 2026 | $0.56 | Sep 04, 2025 | $726.50 | -99.92% |
| Sep 02, 2026 | $0.52 | Sep 03, 2025 | $750.50 | -99.93% |
| Sep 01, 2026 | $0.53 | Sep 02, 2025 | $609.50 | -99.91% |
| Aug 31, 2026 | $0.67 | Aug 29, 2025 | $561.00 | -99.88% |
| Aug 28, 2026 | $0.69 | Aug 28, 2025 | $529.50 | -99.87% |
| Aug 27, 2026 | $0.81 | Aug 27, 2025 | $482.50 | -99.83% |
Page 1 of 9