KALA BIO Inc. (KALA)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Sep, 21, 2025 to Mar, 20, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.55
Mar 21, 2026 - Sep 17, 2026
Previous Period Close
$11.85
Sep 21, 2025 - Mar 20, 2026
Net Comparison Delta
$-11.30 (-95.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $0.55 | Mar 19, 2026 | $12.30 | -95.53% |
| Sep 16, 2026 | $0.52 | Mar 18, 2026 | $12.65 | -95.87% |
| Sep 15, 2026 | $0.51 | Mar 17, 2026 | $12.60 | -95.97% |
| Sep 14, 2026 | $0.54 | Mar 16, 2026 | $13.30 | -95.93% |
| Sep 11, 2026 | $0.57 | Mar 13, 2026 | $14.00 | -95.91% |
| Sep 10, 2026 | $0.56 | Mar 12, 2026 | $14.85 | -96.21% |
| Sep 09, 2026 | $0.56 | Mar 11, 2026 | $18.25 | -96.95% |
| Sep 08, 2026 | $0.54 | Mar 10, 2026 | $14.70 | -96.34% |
| Sep 04, 2026 | $0.51 | Mar 09, 2026 | $13.05 | -96.11% |
| Sep 03, 2026 | $0.56 | Mar 06, 2026 | $13.90 | -95.96% |
| Sep 02, 2026 | $0.52 | Mar 05, 2026 | $13.75 | -96.20% |
| Sep 01, 2026 | $0.53 | Mar 04, 2026 | $17.25 | -96.92% |
| Aug 31, 2026 | $0.67 | Mar 03, 2026 | $17.55 | -96.17% |
| Aug 28, 2026 | $0.69 | Mar 02, 2026 | $19.40 | -96.44% |
| Aug 27, 2026 | $0.81 | Feb 27, 2026 | $19.00 | -95.73% |
Page 1 of 9