stockNASDAQ: KALA • 28 Days Updates
KALA BIO Inc. (KALA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
KALA BIO Inc.NASDAQ: KALA
Latest Close
$0.57
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKALA session performance
✓ Latest Close USD
$0.57
Latest session close
$-0.37vs period start
Period Return % % GAIN
-39.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.49
Period range envelope
$0.60channel spread
Total Volume SHARES
14.68M
Period turnover
Avg: 734.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.57 | +1.60% | $0.60 | $0.57 | 111.2K |
| Sep 10, 2026 | $0.56 | +1.08% | $0.60 | $0.55 | 308.4K |
| Sep 09, 2026 | $0.56 | +3.53% | $0.61 | $0.53 | 534.8K |
| Sep 08, 2026 | $0.54 | +6.11% | $0.55 | $0.49 | 175.0K |
| Sep 04, 2026 | $0.51 | -6.97% | $0.56 | $0.50 | 255.7K |
| Sep 03, 2026 | $0.56 | +7.27% | $0.58 | $0.52 | 575.6K |
| Sep 02, 2026 | $0.52 | -1.69% | $0.57 | $0.50 | 439.3K |
| Sep 01, 2026 | $0.53 | -20.95% | $0.57 | $0.51 | 9.07M |
| Aug 31, 2026 | $0.67 | -2.46% | $0.76 | $0.66 | 238.7K |
| Aug 28, 2026 | $0.69 | -15.02% | $1.09 | $0.59 | 2.41M |
| Aug 27, 2026 | $0.81 | -0.49% | $0.85 | $0.80 | 32.2K |
| Aug 26, 2026 | $0.82 | -0.61% | $0.83 | $0.81 | 61.1K |
| Aug 25, 2026 | $0.82 | +3.27% | $0.84 | $0.79 | 21.2K |
| Aug 24, 2026 | $0.80 | -3.05% | $0.84 | $0.78 | 55.3K |
| Aug 21, 2026 | $0.82 | -2.38% | $0.98 | $0.80 | 100.6K |
Page 1 of 2