stockNASDAQ: KALA • 7 Days Updates
KALA BIO Inc. (KALA) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
KALA BIO Inc.NASDAQ: KALA
Latest Close
$0.54
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKALA session performance
✓ Latest Close USD
$0.54
Latest session close
+$0vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.49
Period range envelope
$0.12channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 262.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.54 | -5.47% | $0.58 | $0.54 | 181.0K |
| Sep 11, 2026 | $0.57 | +1.60% | $0.60 | $0.57 | 111.2K |
| Sep 10, 2026 | $0.56 | +1.08% | $0.60 | $0.55 | 308.4K |
| Sep 09, 2026 | $0.56 | +3.53% | $0.61 | $0.53 | 534.8K |
| Sep 08, 2026 | $0.54 | +3.46% | $0.55 | $0.49 | 175.0K |