Jayud Global Logistics Limited (JYD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.jayud.com
Current Period Close
$0.84
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$7.65
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-6.81 (-89.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.84 | Sep 23, 2025 | $8.30 | -89.87% |
| Sep 30, 2026 | $0.79 | Sep 22, 2025 | $8.80 | -90.98% |
| Sep 23, 2026 | $1.03 | Sep 19, 2025 | $7.30 | -85.89% |
| Sep 21, 2026 | $0.93 | Sep 18, 2025 | $6.95 | -86.62% |
| Sep 18, 2026 | $0.89 | Sep 17, 2025 | $7.15 | -87.59% |
| Sep 17, 2026 | $0.90 | Sep 16, 2025 | $7.20 | -87.51% |
| Sep 16, 2026 | $0.75 | Sep 15, 2025 | $6.70 | -88.84% |
| Sep 15, 2026 | $0.73 | Sep 12, 2025 | $6.90 | -89.45% |
| Sep 14, 2026 | $0.76 | Sep 11, 2025 | $7.00 | -89.10% |
| Sep 11, 2026 | $0.82 | Sep 10, 2025 | $7.00 | -88.31% |
| Sep 10, 2026 | $0.82 | Sep 09, 2025 | $8.20 | -90.02% |
| Sep 09, 2026 | $0.81 | Sep 08, 2025 | $7.75 | -89.55% |
| Sep 08, 2026 | $0.84 | Sep 05, 2025 | $8.50 | -90.08% |
| Sep 04, 2026 | $0.85 | Sep 04, 2025 | $7.55 | -88.79% |