Jayud Global Logistics Limited (JYD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.jayud.com
Current Period Close
$0.84
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$0.84
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$0.00 (-0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.84 | Aug 25, 2026 | $0.91 | -7.58% |
| Sep 30, 2026 | $0.79 | Aug 24, 2026 | $0.93 | -14.60% |
| Sep 23, 2026 | $1.03 | Aug 21, 2026 | $0.95 | +8.42% |
| Sep 21, 2026 | $0.93 | Aug 20, 2026 | $0.95 | -2.11% |
| Sep 18, 2026 | $0.89 | Aug 19, 2026 | $1.00 | -11.03% |
| Sep 17, 2026 | $0.90 | Aug 18, 2026 | $1.03 | -12.72% |
| Sep 16, 2026 | $0.75 | Aug 17, 2026 | $1.05 | -28.76% |
| Sep 15, 2026 | $0.73 | Aug 14, 2026 | $1.00 | -27.20% |
| Sep 14, 2026 | $0.76 | Aug 13, 2026 | $1.02 | -24.83% |
| Sep 11, 2026 | $0.82 | Aug 12, 2026 | $1.04 | -20.97% |
| Sep 10, 2026 | $0.82 | Aug 11, 2026 | $0.90 | -9.41% |
| Sep 09, 2026 | $0.81 | Aug 10, 2026 | $0.99 | -18.02% |
| Sep 08, 2026 | $0.84 | Aug 07, 2026 | $0.93 | -9.45% |
| Sep 04, 2026 | $0.85 | Aug 06, 2026 | $0.82 | +3.17% |