stockNASDAQ: JYD • 28 Days Updates
Jayud Global Logistics Limited (JYD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:ir.jayud.com
Price & Performance Trajectory
Jayud Global Logistics LimitedNASDAQ: JYD
Latest Close
$0.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJYD session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.68
Period range envelope
$0.35channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 167.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.84 | -4.43% | $0.88 | $0.84 | 4.0K |
| Sep 30, 2026 | $0.79 | -13.32% | $0.98 | $0.77 | 47.4K |
| Sep 23, 2026 | $1.03 | +10.75% | $1.03 | $0.90 | 25.9K |
| Sep 21, 2026 | $0.93 | +4.85% | $0.97 | $0.79 | 46.6K |
| Sep 18, 2026 | $0.89 | -1.33% | $0.89 | $0.83 | 16.6K |
| Sep 17, 2026 | $0.90 | +20.19% | $0.93 | $0.71 | 109.8K |
| Sep 16, 2026 | $0.75 | +2.75% | $0.78 | $0.72 | 44.9K |
| Sep 15, 2026 | $0.73 | -4.56% | $0.81 | $0.68 | 1.96M |
| Sep 14, 2026 | $0.76 | -6.72% | $0.82 | $0.75 | 14.4K |
| Sep 11, 2026 | $0.82 | +0.00% | $0.86 | $0.82 | 6.5K |
| Sep 10, 2026 | $0.82 | +0.99% | $0.85 | $0.81 | 5.8K |
| Sep 09, 2026 | $0.81 | -3.91% | $0.86 | $0.81 | 5.7K |
| Sep 08, 2026 | $0.84 | -0.35% | $0.87 | $0.80 | 40.7K |
| Sep 04, 2026 | $0.85 | +0.48% | $0.88 | $0.84 | 15.1K |