JIADE LIMITED (JDZG)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$4.32
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$542.50
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
$-538.18 (-99.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $4.32 | Sep 17, 2025 | $542.50 | -99.20% |
| Sep 16, 2026 | $4.25 | Sep 16, 2025 | $522.50 | -99.19% |
| Sep 15, 2026 | $3.72 | Sep 15, 2025 | $522.50 | -99.29% |
| Sep 14, 2026 | $3.68 | Sep 12, 2025 | $517.50 | -99.29% |
| Sep 11, 2026 | $3.50 | Sep 11, 2025 | $537.50 | -99.35% |
| Sep 10, 2026 | $3.53 | Sep 10, 2025 | $527.50 | -99.33% |
| Sep 09, 2026 | $3.46 | Sep 09, 2025 | $517.50 | -99.33% |
| Sep 08, 2026 | $3.62 | Sep 08, 2025 | $450.00 | -99.20% |
| Sep 04, 2026 | $3.09 | Sep 05, 2025 | $440.00 | -99.30% |
| Sep 03, 2026 | $3.01 | Sep 04, 2025 | $510.75 | -99.41% |
| Sep 02, 2026 | $3.08 | Sep 03, 2025 | $457.50 | -99.33% |
| Sep 01, 2026 | $2.83 | Sep 02, 2025 | $445.75 | -99.37% |
| Aug 31, 2026 | $3.21 | Aug 29, 2025 | $452.50 | -99.29% |
| Aug 28, 2026 | $3.50 | Aug 28, 2025 | $442.50 | -99.21% |
| Aug 27, 2026 | $3.57 | Aug 27, 2025 | $480.25 | -99.26% |
Page 1 of 9