JIADE LIMITED (JDZG)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.32
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$23.25
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
$-18.93 (-81.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $4.32 | Mar 20, 2026 | $23.25 | -81.42% |
| Sep 17, 2026 | $4.11 | Mar 19, 2026 | $18.75 | -78.08% |
| Sep 16, 2026 | $4.25 | Mar 18, 2026 | $23.50 | -81.91% |
| Sep 15, 2026 | $3.72 | Mar 17, 2026 | $22.75 | -83.65% |
| Sep 14, 2026 | $3.68 | Mar 16, 2026 | $22.50 | -83.64% |
| Sep 11, 2026 | $3.50 | Mar 13, 2026 | $26.75 | -86.92% |
| Sep 10, 2026 | $3.53 | Mar 12, 2026 | $26.25 | -86.55% |
| Sep 09, 2026 | $3.46 | Mar 11, 2026 | $29.25 | -88.17% |
| Sep 08, 2026 | $3.62 | Mar 10, 2026 | $32.50 | -88.86% |
| Sep 04, 2026 | $3.09 | Mar 09, 2026 | $30.00 | -89.70% |
| Sep 03, 2026 | $3.01 | Mar 06, 2026 | $30.50 | -90.13% |
| Sep 02, 2026 | $3.08 | Mar 05, 2026 | $32.00 | -90.38% |
| Sep 01, 2026 | $2.83 | Mar 04, 2026 | $32.50 | -91.29% |
| Aug 31, 2026 | $3.21 | Mar 03, 2026 | $33.00 | -90.27% |
| Aug 28, 2026 | $3.50 | Mar 02, 2026 | $35.25 | -90.07% |
Page 1 of 9