stockNASDAQ: JDZG • 28 Days Updates
JIADE LIMITED (JDZG)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
JIADE LIMITEDNASDAQ: JDZG
Latest Close
$3.70
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJDZG session performance
✓ Latest Close USD
$3.70
Latest session close
$-0.47vs period start
Period Return % % GAIN
-11.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.61 / $2.72
Period range envelope
$1.89channel spread
Total Volume SHARES
4.73M
Period turnover
Avg: 236.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.70 | +5.71% | $3.70 | $3.52 | 12.7K |
| Sep 11, 2026 | $3.50 | -0.85% | $3.80 | $3.50 | 921.0K |
| Sep 10, 2026 | $3.53 | +2.02% | $3.85 | $3.44 | 693.5K |
| Sep 09, 2026 | $3.46 | -4.42% | $3.77 | $3.46 | 33.6K |
| Sep 08, 2026 | $3.62 | +17.15% | $3.84 | $3.09 | 139.1K |
| Sep 04, 2026 | $3.09 | -0.32% | $3.27 | $3.04 | 57.9K |
| Sep 03, 2026 | $3.01 | -4.14% | $3.35 | $3.00 | 19.6K |
| Sep 02, 2026 | $3.08 | +8.83% | $3.12 | $2.80 | 80.2K |
| Sep 01, 2026 | $2.83 | -11.84% | $3.66 | $2.72 | 86.5K |
| Aug 31, 2026 | $3.21 | -8.29% | $3.85 | $3.21 | 169.6K |
| Aug 28, 2026 | $3.50 | -1.96% | $3.60 | $3.47 | 33.6K |
| Aug 27, 2026 | $3.57 | -11.85% | $4.05 | $3.57 | 29.0K |
| Aug 26, 2026 | $4.05 | -8.37% | $4.50 | $4.05 | 54.0K |
| Aug 25, 2026 | $4.42 | +2.79% | $4.61 | $4.31 | 708.5K |
| Aug 24, 2026 | $4.30 | -0.92% | $4.49 | $4.20 | 181.1K |
Page 1 of 2