IonQ Inc. (IONQ)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$40.47
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$41.01
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
$-0.54 (-1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $37.78 | Sep 02, 2025 | $42.99 | -12.12% |
| Sep 02, 2026 | $37.64 | Sep 03, 2025 | $40.97 | -8.13% |
| Sep 03, 2026 | $39.02 | Sep 04, 2025 | $42.11 | -7.34% |
| Sep 04, 2026 | $39.52 | Sep 05, 2025 | $41.80 | -5.45% |
| Sep 08, 2026 | $40.47 | Sep 08, 2025 | $41.01 | -1.32% |