IonQ Inc. (IONQ)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$40.47
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$41.01
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-0.54 (-1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $56.63 | Jun 10, 2025 | $39.74 | +42.50% |
| Jun 11, 2026 | $57.99 | Jun 11, 2025 | $39.70 | +46.07% |
| Jun 12, 2026 | $57.85 | Jun 12, 2025 | $38.71 | +49.44% |
| Jun 15, 2026 | $61.18 | Jun 13, 2025 | $37.84 | +61.68% |
| Jun 16, 2026 | $56.06 | Jun 16, 2025 | $38.43 | +45.88% |
| Jun 17, 2026 | $54.69 | Jun 17, 2025 | $38.04 | +43.77% |
| Jun 18, 2026 | $56.55 | Jun 18, 2025 | $39.63 | +42.69% |
| Jun 22, 2026 | $58.32 | Jun 20, 2025 | $40.36 | +44.50% |
| Jun 23, 2026 | $57.85 | Jun 23, 2025 | $41.14 | +40.62% |
| Jun 24, 2026 | $53.60 | Jun 24, 2025 | $40.86 | +31.18% |
| Jun 25, 2026 | $50.56 | Jun 25, 2025 | $38.11 | +32.67% |
| Jun 26, 2026 | $49.31 | Jun 26, 2025 | $41.12 | +19.92% |
| Jun 29, 2026 | $53.88 | Jun 27, 2025 | $40.25 | +33.86% |
| Jun 30, 2026 | $53.26 | Jun 30, 2025 | $42.97 | +23.95% |
| Jul 01, 2026 | $51.40 | Jul 01, 2025 | $40.10 | +28.18% |
Page 1 of 5