IonQ Inc. (IONQ)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Aug, 24 to Aug, 31, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$40.47
Sep 01, 2026 - Sep 08, 2026
Previous Period Close
$39.31
Aug 24, 2026 - Aug 31, 2026
Net Comparison Delta
+$1.16 (+2.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $37.78 | Aug 24, 2026 | $41.06 | -7.99% |
| Sep 02, 2026 | $37.64 | Aug 25, 2026 | $42.05 | -10.49% |
| Sep 03, 2026 | $39.02 | Aug 26, 2026 | $40.03 | -2.52% |
| Sep 04, 2026 | $39.52 | Aug 27, 2026 | $42.46 | -6.92% |
| Sep 08, 2026 | $40.47 | Aug 28, 2026 | $39.20 | +3.24% |