Innoviz Technologies Ltd. (INVZ)
Showing Closing Date Range from Sep 3 to Oct 1, 2026 compared to Sep 3 to Oct 1, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.innoviz.tech
Current Period Close
$0.36
Sep 03, 2026 - Oct 01, 2026
Previous Year Close
$1.98
Sep 03, 2025 - Oct 01, 2025
Net Comparison Delta
$-1.62 (-81.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $0.36 | Sep 26, 2025 | $1.70 | -78.64% |
| Sep 29, 2026 | $0.38 | Sep 25, 2025 | $1.72 | -78.08% |
| Sep 28, 2026 | $0.38 | Sep 24, 2025 | $1.75 | -78.40% |
| Sep 25, 2026 | $0.39 | Sep 23, 2025 | $1.94 | -80.15% |
| Sep 24, 2026 | $0.37 | Sep 22, 2025 | $2.00 | -81.35% |
| Sep 23, 2026 | $0.41 | Sep 19, 2025 | $1.99 | -79.50% |
| Sep 21, 2026 | $0.33 | Sep 18, 2025 | $1.97 | -83.05% |
| Sep 18, 2026 | $0.34 | Sep 17, 2025 | $1.73 | -80.52% |
| Sep 17, 2026 | $0.32 | Sep 16, 2025 | $1.78 | -81.91% |
| Sep 16, 2026 | $0.31 | Sep 15, 2025 | $1.84 | -83.26% |
| Sep 15, 2026 | $0.30 | Sep 12, 2025 | $1.85 | -83.62% |
| Sep 14, 2026 | $0.30 | Sep 11, 2025 | $1.85 | -83.57% |
| Sep 11, 2026 | $0.31 | Sep 10, 2025 | $1.73 | -81.97% |
| Sep 10, 2026 | $0.33 | Sep 09, 2025 | $1.87 | -82.62% |
| Sep 09, 2026 | $0.34 | Sep 08, 2025 | $1.86 | -81.51% |
Page 1 of 2