Innoviz Technologies Ltd. (INVZ)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.innoviz.tech
Current Period Close
$0.36
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$2.12
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-1.76 (-82.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.36 | Oct 02, 2025 | $2.12 | -82.94% |
| Sep 30, 2026 | $0.36 | Oct 01, 2025 | $1.98 | -81.66% |
| Sep 29, 2026 | $0.38 | Sep 30, 2025 | $2.04 | -81.52% |
| Sep 28, 2026 | $0.38 | Sep 29, 2025 | $1.94 | -80.52% |
| Sep 25, 2026 | $0.39 | Sep 26, 2025 | $1.70 | -77.35% |
| Sep 24, 2026 | $0.37 | Sep 25, 2025 | $1.72 | -78.31% |
| Sep 23, 2026 | $0.41 | Sep 24, 2025 | $1.75 | -76.69% |
| Sep 21, 2026 | $0.33 | Sep 23, 2025 | $1.94 | -82.78% |
| Sep 18, 2026 | $0.34 | Sep 22, 2025 | $2.00 | -83.15% |
| Sep 17, 2026 | $0.32 | Sep 19, 2025 | $1.99 | -83.82% |
| Sep 16, 2026 | $0.31 | Sep 18, 2025 | $1.97 | -84.37% |
| Sep 15, 2026 | $0.30 | Sep 17, 2025 | $1.73 | -82.49% |
| Sep 14, 2026 | $0.30 | Sep 16, 2025 | $1.78 | -82.92% |
| Sep 11, 2026 | $0.31 | Sep 15, 2025 | $1.84 | -83.04% |
| Sep 10, 2026 | $0.33 | Sep 12, 2025 | $1.85 | -82.43% |
Page 1 of 9