Innoviz Technologies Ltd. (INVZ)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.innoviz.tech
Current Period Close
$0.36
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$0.34
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
+$0.03 (+8.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $0.36 | Aug 31, 2026 | $0.35 | +4.97% |
| Sep 29, 2026 | $0.38 | Aug 28, 2026 | $0.35 | +7.71% |
| Sep 28, 2026 | $0.38 | Aug 27, 2026 | $0.36 | +6.48% |
| Sep 25, 2026 | $0.39 | Aug 26, 2026 | $0.33 | +16.31% |
| Sep 24, 2026 | $0.37 | Aug 25, 2026 | $0.34 | +9.71% |
| Sep 23, 2026 | $0.41 | Aug 24, 2026 | $0.34 | +20.35% |
| Sep 21, 2026 | $0.33 | Aug 21, 2026 | $0.34 | -1.76% |
| Sep 18, 2026 | $0.34 | Aug 20, 2026 | $0.33 | +1.20% |
| Sep 17, 2026 | $0.32 | Aug 19, 2026 | $0.35 | -6.94% |
| Sep 16, 2026 | $0.31 | Aug 18, 2026 | $0.36 | -14.44% |
| Sep 15, 2026 | $0.30 | Aug 17, 2026 | $0.37 | -17.66% |
| Sep 14, 2026 | $0.30 | Aug 13, 2026 | $0.40 | -23.43% |
| Sep 14, 2026 | $0.30 | Aug 14, 2026 | $0.37 | -18.03% |
| Sep 11, 2026 | $0.31 | Aug 12, 2026 | $0.40 | -21.01% |
| Sep 10, 2026 | $0.33 | Aug 11, 2026 | $0.40 | -18.34% |
Page 1 of 2