stockNASDAQ: INVA • 6 Months Updates
Innoviva Inc. (INVA) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Innoviva Inc.NASDAQ: INVA
Latest Close
$20.66
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesINVA session performance
✓ Latest Close USD
$20.66
Latest session close
$-1.49vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.45 / $20.2
Period range envelope
$4.25channel spread
Total Volume SHARES
95.70M
Period turnover
Avg: 765.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.66 | +0.19% | $20.88 | $20.45 | 727.3K |
| Sep 10, 2026 | $20.62 | -2.41% | $21.24 | $20.58 | 836.4K |
| Sep 09, 2026 | $21.13 | -0.98% | $21.41 | $20.77 | 847.4K |
| Sep 08, 2026 | $21.34 | +0.05% | $21.51 | $20.87 | 782.8K |
| Sep 04, 2026 | $21.33 | +0.61% | $21.36 | $21.09 | 563.5K |
| Sep 03, 2026 | $21.35 | -0.61% | $21.48 | $21.04 | 612.3K |
| Sep 02, 2026 | $21.35 | +1.28% | $21.48 | $21.22 | 600.6K |
| Sep 01, 2026 | $21.08 | +1.49% | $21.18 | $20.94 | 798.7K |
| Aug 31, 2026 | $20.77 | -0.95% | $21.05 | $20.68 | 877.3K |
| Aug 28, 2026 | $20.97 | +0.05% | $21.07 | $20.80 | 527.0K |
| Aug 27, 2026 | $20.96 | -1.32% | $21.10 | $20.86 | 488.1K |
| Aug 26, 2026 | $21.24 | +0.33% | $21.33 | $20.84 | 693.0K |
| Aug 25, 2026 | $21.17 | +0.67% | $21.24 | $20.93 | 412.7K |
| Aug 24, 2026 | $21.03 | -0.19% | $21.10 | $20.89 | 510.3K |
| Aug 21, 2026 | $21.07 | +0.33% | $21.23 | $20.90 | 499.4K |
Page 1 of 9