Innoviva Inc. (INVA)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.82
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$22.06
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-1.24 (-5.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $20.82 | Mar 17, 2026 | $22.06 | -5.62% |
| Sep 11, 2026 | $20.66 | Mar 16, 2026 | $22.15 | -6.73% |
| Sep 10, 2026 | $20.62 | Mar 13, 2026 | $22.03 | -6.40% |
| Sep 09, 2026 | $21.13 | Mar 12, 2026 | $21.97 | -3.82% |
| Sep 08, 2026 | $21.34 | Mar 11, 2026 | $22.42 | -4.82% |
| Sep 04, 2026 | $21.33 | Mar 10, 2026 | $22.41 | -4.82% |
| Sep 03, 2026 | $21.35 | Mar 09, 2026 | $22.32 | -4.35% |
| Sep 02, 2026 | $21.35 | Mar 06, 2026 | $22.03 | -3.09% |
| Sep 01, 2026 | $21.08 | Mar 05, 2026 | $22.18 | -4.96% |
| Aug 31, 2026 | $20.77 | Mar 04, 2026 | $22.73 | -8.62% |
| Aug 28, 2026 | $20.97 | Mar 03, 2026 | $22.30 | -5.96% |
| Aug 27, 2026 | $20.96 | Mar 02, 2026 | $22.83 | -8.19% |
| Aug 26, 2026 | $21.24 | Feb 27, 2026 | $22.96 | -7.49% |
| Aug 25, 2026 | $21.17 | Feb 26, 2026 | $23.54 | -10.07% |
| Aug 24, 2026 | $21.03 | Feb 25, 2026 | $24.24 | -13.24% |
Page 1 of 9