stockNASDAQ: INVA • 7 Days Updates
Innoviva Inc. (INVA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Innoviva Inc.NASDAQ: INVA
Latest Close
$20.66
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesINVA session performance
✓ Latest Close USD
$20.66
Latest session close
$-0.67vs period start
Period Return % % GAIN
-3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.51 / $20.45
Period range envelope
$1.06channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 751.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.66 | +0.19% | $20.88 | $20.45 | 727.3K |
| Sep 10, 2026 | $20.62 | -2.41% | $21.24 | $20.58 | 836.4K |
| Sep 09, 2026 | $21.13 | -0.98% | $21.41 | $20.77 | 847.4K |
| Sep 08, 2026 | $21.34 | +0.05% | $21.51 | $20.87 | 782.8K |
| Sep 04, 2026 | $21.33 | +0.61% | $21.36 | $21.09 | 563.5K |