stockNASDAQ: INTC • Last 7 Days Updates
Intel Corporation
✓ Latest Close USD
$92.31
+$0.22period diff
Period Return % Gain
+0.23%
Cumulative for period
Period High / Low Spread
$93.7 / $85.72
Spread: $7.98
Trading Volume Shares
438.07M
Avg: 73.01M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $92.09 | +4.36% | $92.95 | $88.46 | 100.56M |
| Aug 28, 2026 | $89.47 | -2.85% | $93.70 | $89.05 | 86.17M |
| Aug 31, 2026 | $89.51 | +0.04% | $91.85 | $88.97 | 65.19M |
| Sep 01, 2026 | $88.97 | -0.60% | $89.41 | $85.72 | 73.96M |
| Sep 02, 2026 | $90.05 | +1.21% | $90.43 | $87.50 | 61.37M |
| Sep 03, 2026 | $92.31 | +2.50% | $92.37 | $87.73 | 50.82M |