Infleqtion Inc. (INFQ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$13.66
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$0.00
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$13.66 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $10.68 | - | - | - |
| Mar 13, 2026 | $10.08 | - | - | - |
| Mar 16, 2026 | $10.55 | - | - | - |
| Mar 17, 2026 | $10.78 | - | - | - |
| Mar 18, 2026 | $9.80 | - | - | - |
| Mar 19, 2026 | $9.62 | - | - | - |
| Mar 20, 2026 | $8.81 | - | - | - |
| Mar 23, 2026 | $9.58 | - | - | - |
| Mar 24, 2026 | $10.25 | - | - | - |
| Mar 25, 2026 | $11.33 | - | - | - |
| Mar 26, 2026 | $10.65 | - | - | - |
| Mar 27, 2026 | $9.85 | - | - | - |
| Mar 30, 2026 | $8.92 | - | - | - |
| Mar 31, 2026 | $9.81 | - | - | - |
| Apr 01, 2026 | $9.41 | - | - | - |
Page 1 of 9