stockNYSE: INFQ • 28 Days Updates
Infleqtion Inc. (INFQ)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Infleqtion Inc. (INFQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Infleqtion Inc.NYSE: INFQ
Latest Close
$13.66
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeINFQ session performance
✓ Latest Close USD
$13.66
Latest session close
+$1.84vs period start
Period Return % % GAIN
+15.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.53 / $11.31
Period range envelope
$3.22channel spread
Total Volume SHARES
194.28M
Period turnover
Avg: 9.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $11.82 | +1.11% | $11.99 | $11.31 | 6.27M |
| Aug 12, 2026 | $12.36 | +4.57% | $12.36 | $11.83 | 19.05M |
| Aug 13, 2026 | $12.18 | -1.46% | $13.20 | $11.55 | 19.12M |
| Aug 14, 2026 | $12.86 | +5.58% | $13.18 | $12.21 | 11.66M |
| Aug 17, 2026 | $13.41 | +4.28% | $13.50 | $12.65 | 10.00M |
| Aug 18, 2026 | $12.91 | -3.73% | $13.18 | $12.51 | 7.62M |
| Aug 19, 2026 | $12.50 | -3.18% | $12.88 | $11.99 | 8.61M |
| Aug 20, 2026 | $12.55 | +0.40% | $12.55 | $11.81 | 7.32M |
| Aug 21, 2026 | $14.12 | +12.51% | $14.14 | $12.66 | 15.39M |
| Aug 24, 2026 | $13.05 | -7.58% | $13.79 | $12.75 | 9.31M |
| Aug 25, 2026 | $13.83 | +5.98% | $14.05 | $13.15 | 8.72M |
| Aug 26, 2026 | $13.53 | -2.17% | $14.06 | $13.16 | 6.44M |
| Aug 27, 2026 | $14.32 | +5.84% | $14.53 | $13.92 | 10.12M |
| Aug 28, 2026 | $12.80 | -10.61% | $14.22 | $12.76 | 8.93M |
| Aug 31, 2026 | $13.07 | +2.11% | $13.32 | $12.40 | 7.71M |
Page 1 of 2