stockNYSE: INFQ • 12 Months Updates
Infleqtion Inc. (INFQ)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Infleqtion Inc. (INFQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Infleqtion Inc.NYSE: INFQ
Latest Close
$13.66
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeINFQ session performance
✓ Latest Close USD
$13.66
Latest session close
$-1.93vs period start
Period Return % % GAIN
-12.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.28 / $8.52
Period range envelope
$12.76channel spread
Total Volume SHARES
1.58B
Period turnover
Avg: 11.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(141 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Feb 17, 2026 | $15.59 | +9.40% | $17.51 | $13.01 | 6.36M |
| Feb 18, 2026 | $14.71 | -5.64% | $16.49 | $14.02 | 4.44M |
| Feb 19, 2026 | $13.68 | -7.00% | $15.09 | $12.99 | 4.83M |
| Feb 20, 2026 | $13.29 | -2.85% | $13.66 | $12.49 | 4.00M |
| Feb 23, 2026 | $12.49 | -6.02% | $12.92 | $11.86 | 3.13M |
| Feb 24, 2026 | $12.03 | -3.68% | $12.34 | $11.40 | 4.42M |
| Feb 25, 2026 | $13.09 | +8.81% | $13.19 | $11.92 | 3.91M |
| Feb 26, 2026 | $12.89 | -1.53% | $14.00 | $12.68 | 3.89M |
| Feb 27, 2026 | $11.64 | -9.70% | $12.40 | $11.27 | 3.74M |
| Mar 02, 2026 | $11.92 | +2.41% | $12.19 | $11.29 | 2.58M |
| Mar 03, 2026 | $11.81 | -0.92% | $11.89 | $11.03 | 2.63M |
| Mar 04, 2026 | $11.80 | -0.08% | $11.95 | $11.36 | 2.16M |
| Mar 05, 2026 | $11.21 | -5.00% | $12.04 | $10.92 | 3.03M |
| Mar 06, 2026 | $10.67 | -4.82% | $11.21 | $10.62 | 2.54M |
| Mar 09, 2026 | $11.66 | +9.28% | $11.66 | $10.38 | 3.26M |
Page 1 of 10