Infleqtion Inc. (INFQ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.66
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$11.43
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$2.23 (+19.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $10.68 | Feb 17, 2026 | $15.59 | -31.49% |
| Mar 13, 2026 | $10.08 | Feb 18, 2026 | $14.71 | -31.48% |
| Mar 16, 2026 | $10.55 | Feb 19, 2026 | $13.68 | -22.88% |
| Mar 17, 2026 | $10.78 | Feb 20, 2026 | $13.29 | -18.89% |
| Mar 18, 2026 | $9.80 | Feb 23, 2026 | $12.49 | -21.54% |
| Mar 19, 2026 | $9.62 | Feb 24, 2026 | $12.03 | -20.03% |
| Mar 20, 2026 | $8.81 | Feb 25, 2026 | $13.09 | -32.70% |
| Mar 23, 2026 | $9.58 | Feb 26, 2026 | $12.89 | -25.68% |
| Mar 24, 2026 | $10.25 | Feb 27, 2026 | $11.64 | -11.94% |
| Mar 25, 2026 | $11.33 | Mar 02, 2026 | $11.92 | -4.95% |
| Mar 26, 2026 | $10.65 | Mar 03, 2026 | $11.81 | -9.82% |
| Mar 27, 2026 | $9.85 | Mar 04, 2026 | $11.80 | -16.53% |
| Mar 30, 2026 | $8.92 | Mar 05, 2026 | $11.21 | -20.43% |
| Mar 31, 2026 | $9.81 | Mar 06, 2026 | $10.67 | -8.06% |
| Apr 01, 2026 | $9.41 | Mar 09, 2026 | $11.66 | -19.30% |
Page 1 of 9