stockNASDAQ: ILMN • Last 7 Days Updates
Illumina Stock
✓ Latest Close USD
$221.66
$-6.03period diff
Period Return % Gain
-2.65%
Cumulative for period
Period High / Low Spread
$231.81 / $206.82
Spread: $24.99
Trading Volume Shares
10.73M
Avg: 1.79M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $227.69 | +1.27% | $231.81 | $224.03 | 1.94M |
| Aug 28, 2026 | $215.59 | -5.31% | $225.10 | $214.61 | 1.79M |
| Aug 31, 2026 | $213.63 | -0.91% | $214.90 | $208.98 | 2.02M |
| Sep 01, 2026 | $207.13 | -3.04% | $213.39 | $206.82 | 1.50M |
| Sep 02, 2026 | $213.25 | +2.95% | $214.98 | $207.13 | 1.77M |
| Sep 03, 2026 | $221.66 | +3.94% | $221.76 | $210.94 | 1.71M |