stockNASDAQ: ILMN • Last 6 Months Updates
Illumina Stock
✓ Latest Close USD
$221.66
+$97.38period diff
Period Return % Gain
+78.36%
Cumulative for period
Period High / Low Spread
$231.81 / $115.31
Spread: $116.50
Trading Volume Shares
223.00M
Avg: 1.78M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $124.28 | -0.27% | $124.80 | $121.19 | 1.59M |
| Mar 10, 2026 | $122.35 | -1.55% | $125.05 | $120.36 | 1.43M |
| Mar 11, 2026 | $121.50 | -0.69% | $123.71 | $119.98 | 2.02M |
| Mar 12, 2026 | $115.56 | -4.89% | $122.04 | $115.31 | 1.72M |
| Mar 13, 2026 | $118.94 | +2.92% | $120.41 | $116.10 | 1.77M |
| Mar 16, 2026 | $119.28 | +0.29% | $122.93 | $117.49 | 1.94M |
| Mar 17, 2026 | $120.84 | +1.31% | $123.09 | $120.06 | 1.43M |
| Mar 18, 2026 | $122.95 | +1.75% | $123.85 | $119.61 | 1.20M |
| Mar 19, 2026 | $126.59 | +2.96% | $127.41 | $121.54 | 1.57M |
| Mar 20, 2026 | $124.33 | -1.79% | $128.19 | $123.00 | 2.66M |
| Mar 23, 2026 | $123.79 | -0.43% | $126.99 | $122.22 | 1.31M |
| Mar 24, 2026 | $125.98 | +1.77% | $126.67 | $122.27 | 1.03M |
| Mar 25, 2026 | $126.20 | +0.17% | $128.74 | $122.04 | 1.41M |
| Mar 26, 2026 | $124.40 | -1.43% | $127.30 | $124.25 | 963.8K |
| Mar 27, 2026 | $117.67 | -5.41% | $123.32 | $116.74 | 1.22M |
Page 1 of 9