stockNASDAQ: ILMN • Last 28 Days Updates
Illumina Stock
✓ Latest Close USD
$221.66
+$27.94period diff
Period Return % Gain
+14.42%
Cumulative for period
Period High / Low Spread
$231.81 / $186.64
Spread: $45.17
Trading Volume Shares
38.06M
Avg: 1.81M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $193.72 | -3.08% | $196.73 | $187.05 | 4.28M |
| Aug 07, 2026 | $187.96 | -2.97% | $196.04 | $187.46 | 1.83M |
| Aug 10, 2026 | $191.79 | +2.04% | $193.45 | $186.64 | 1.69M |
| Aug 11, 2026 | $192.84 | +0.55% | $193.12 | $187.63 | 868.0K |
| Aug 12, 2026 | $192.91 | +0.04% | $193.55 | $189.24 | 1.26M |
| Aug 13, 2026 | $192.64 | -0.14% | $194.50 | $187.44 | 1.06M |
| Aug 14, 2026 | $190.89 | -0.91% | $192.78 | $188.00 | 993.0K |
| Aug 17, 2026 | $193.14 | +1.18% | $193.85 | $188.94 | 995.8K |
| Aug 18, 2026 | $188.29 | -2.51% | $192.83 | $187.54 | 1.19M |
| Aug 19, 2026 | $205.00 | +8.87% | $205.16 | $192.68 | 2.09M |
| Aug 20, 2026 | $213.24 | +4.02% | $220.32 | $200.30 | 3.28M |
| Aug 21, 2026 | $219.40 | +2.89% | $220.43 | $208.50 | 1.92M |
| Aug 24, 2026 | $223.22 | +1.74% | $223.97 | $212.37 | 2.25M |
| Aug 25, 2026 | $224.99 | +0.79% | $226.84 | $217.39 | 1.92M |
| Aug 26, 2026 | $224.84 | -0.07% | $227.70 | $220.00 | 1.71M |
Page 1 of 2