CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR)
Showing Closing Date Range from Apr 1 to Sep 28, 2026 compared to Apr 1 to Sep 28, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.cbre.com
Current Period Close
$12.05
Apr 01, 2026 - Sep 28, 2026
Previous Year Close
$5.04
Apr 01, 2025 - Sep 28, 2025
Net Comparison Delta
+$7.01 (+139.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $12.05 | Sep 22, 2025 | $5.11 | +135.81% |
| Sep 21, 2026 | $12.21 | Sep 19, 2025 | $5.12 | +138.48% |
| Sep 18, 2026 | $12.35 | Sep 18, 2025 | $5.23 | +136.14% |
| Sep 17, 2026 | $12.38 | Sep 17, 2025 | $5.20 | +138.08% |
| Sep 16, 2026 | $12.30 | Sep 16, 2025 | $5.19 | +136.99% |
| Sep 15, 2026 | $12.36 | Sep 15, 2025 | $5.21 | +137.24% |
| Sep 14, 2026 | $12.60 | Sep 11, 2025 | $5.18 | +143.24% |
| Sep 14, 2026 | $12.60 | Sep 12, 2025 | $5.15 | +144.66% |
| Sep 11, 2026 | $12.63 | Sep 10, 2025 | $5.05 | +150.10% |
| Sep 10, 2026 | $12.54 | Sep 09, 2025 | $5.06 | +147.83% |
| Sep 09, 2026 | $12.94 | Sep 08, 2025 | $5.06 | +155.73% |
| Sep 04, 2026 | $4.49 | Sep 05, 2025 | $5.06 | -11.26% |
| Sep 03, 2026 | $4.51 | Sep 04, 2025 | $4.98 | -9.44% |
| Sep 02, 2026 | $4.48 | Sep 03, 2025 | $4.96 | -9.68% |
| Sep 01, 2026 | $4.51 | Sep 02, 2025 | $4.96 | -9.07% |
Page 1 of 8