stockNYSE: IGR • 28 Days Updates
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Global Real Estate Income Fund Common Shares of Beneficial InterestNYSE: IGR
Latest Close
$12.05
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGR session performance
✓ Latest Close USD
$12.05
Latest session close
+$7.49vs period start
Period Return % % GAIN
+164.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.31 / $4.47
Period range envelope
$8.84channel spread
Total Volume SHARES
7.13M
Period turnover
Avg: 445.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.05 | -1.31% | $12.20 | $12.02 | 266.8K |
| Sep 21, 2026 | $12.21 | -1.13% | $12.25 | $12.09 | 386.1K |
| Sep 18, 2026 | $12.35 | -0.24% | $12.41 | $12.30 | 350.9K |
| Sep 17, 2026 | $12.38 | +0.65% | $12.56 | $12.36 | 249.2K |
| Sep 16, 2026 | $12.30 | -0.49% | $12.50 | $12.27 | 331.9K |
| Sep 15, 2026 | $12.36 | -1.90% | $12.64 | $12.23 | 557.5K |
| Sep 14, 2026 | $12.60 | +0.00% | $12.68 | $12.48 | 313.0K |
| Sep 14, 2026 | $12.60 | -0.24% | $12.68 | $12.48 | 313.1K |
| Sep 11, 2026 | $12.63 | +0.72% | $12.70 | $12.54 | 370.1K |
| Sep 10, 2026 | $12.54 | -3.09% | $12.92 | $12.47 | 667.1K |
| Sep 09, 2026 | $12.94 | +188.20% | $13.31 | $12.92 | 787.0K |
| Sep 04, 2026 | $4.49 | -0.44% | $4.53 | $4.49 | 173.4K |
| Sep 03, 2026 | $4.51 | +0.67% | $4.53 | $4.47 | 423.3K |
| Sep 02, 2026 | $4.48 | -0.67% | $4.53 | $4.48 | 657.7K |
| Sep 01, 2026 | $4.51 | -1.10% | $4.56 | $4.50 | 478.2K |
Page 1 of 2