stockNYSE: IGR • 7 Days Updates
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Global Real Estate Income Fund Common Shares of Beneficial InterestNYSE: IGR
Latest Close
$12.05
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGR session performance
✓ Latest Close USD
$12.05
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $12.02
Period range envelope
$0.23channel spread
Total Volume SHARES
652.9K
Period turnover
Avg: 326.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.05 | -1.31% | $12.20 | $12.02 | 266.8K |
| Sep 21, 2026 | $12.21 | -1.13% | $12.25 | $12.09 | 386.1K |