Price & Performance Trajectory
Invesco QQQ Trust ETFNASDAQ: QQQ
Latest Close
$704.72
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQ session performance
✓ Latest Close USD
$704.72
Latest session close
$-11.36vs period start
Period Return % % GAIN
-1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$724.13 / $700
Period range envelope
$24.13channel spread
Total Volume SHARES
610.76M
Period turnover
Avg: 30.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $704.72 | +0.03% | $711.88 | $700.00 | 35.34M |
| Sep 15, 2026 | $704.54 | -0.65% | $709.53 | $703.64 | 26.63M |
| Sep 14, 2026 | $709.18 | -0.80% | $712.95 | $702.74 | 35.22M |
| Sep 11, 2026 | $714.88 | +0.87% | $717.63 | $713.63 | 26.65M |
| Sep 10, 2026 | $708.69 | +0.16% | $712.06 | $706.86 | 31.41M |
| Sep 09, 2026 | $716.31 | -0.01% | $719.70 | $714.02 | 26.76M |
| Sep 08, 2026 | $718.36 | -0.35% | $721.89 | $715.57 | 28.34M |
| Sep 04, 2026 | $718.96 | -0.05% | $721.86 | $716.56 | 32.87M |
| Sep 03, 2026 | $717.67 | +0.96% | $718.92 | $709.69 | 29.45M |
| Sep 02, 2026 | $709.24 | +0.30% | $709.80 | $705.10 | 23.48M |
| Sep 01, 2026 | $707.64 | +0.04% | $712.30 | $704.66 | 35.24M |
| Aug 31, 2026 | $716.76 | +0.22% | $717.58 | $713.16 | 32.24M |
| Aug 28, 2026 | $716.43 | -0.46% | $724.13 | $715.09 | 34.11M |
| Aug 27, 2026 | $721.11 | +1.37% | $721.35 | $714.53 | 28.72M |
| Aug 26, 2026 | $711.37 | +0.09% | $713.02 | $707.97 | 20.39M |
Page 1 of 2