stockNYSE: HR • 28 Days Updates
Healthcare Realty Trust Incorporated (HR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Healthcare Realty Trust IncorporatedNYSE: HR
Latest Close
$18.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHR session performance
✓ Latest Close USD
$18.90
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.63 / $18.73
Period range envelope
$0.90channel spread
Total Volume SHARES
59.82M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.90 | +0.11% | $19.10 | $18.79 | 2.43M |
| Sep 10, 2026 | $18.88 | -0.16% | $19.05 | $18.75 | 3.49M |
| Sep 09, 2026 | $18.91 | -0.79% | $19.08 | $18.73 | 3.83M |
| Sep 08, 2026 | $19.06 | -0.31% | $19.25 | $19.06 | 2.69M |
| Sep 04, 2026 | $19.12 | -0.31% | $19.39 | $19.12 | 1.92M |
| Sep 03, 2026 | $19.27 | -0.67% | $19.63 | $19.18 | 2.73M |
| Sep 02, 2026 | $19.30 | -0.57% | $19.41 | $19.20 | 5.13M |
| Sep 01, 2026 | $19.36 | +1.68% | $19.46 | $19.03 | 3.74M |
| Aug 31, 2026 | $19.04 | +0.26% | $19.06 | $18.73 | 5.56M |
| Aug 28, 2026 | $18.99 | -0.73% | $19.25 | $18.98 | 2.15M |
| Aug 27, 2026 | $19.13 | -0.68% | $19.21 | $19.07 | 2.01M |
| Aug 26, 2026 | $19.26 | -0.67% | $19.41 | $19.25 | 2.17M |
| Aug 25, 2026 | $19.39 | +0.36% | $19.43 | $19.21 | 3.47M |
| Aug 24, 2026 | $19.32 | -0.36% | $19.62 | $19.27 | 2.28M |
| Aug 21, 2026 | $19.39 | -0.10% | $19.56 | $19.31 | 1.96M |
Page 1 of 2