stockNYSE: HR • 7 Days Updates
Healthcare Realty Trust Incorporated (HR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Healthcare Realty Trust IncorporatedNYSE: HR
Latest Close
$18.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHR session performance
✓ Latest Close USD
$18.90
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.39 / $18.73
Period range envelope
$0.66channel spread
Total Volume SHARES
14.37M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.90 | +0.11% | $19.10 | $18.79 | 2.43M |
| Sep 10, 2026 | $18.88 | -0.16% | $19.05 | $18.75 | 3.49M |
| Sep 09, 2026 | $18.91 | -0.79% | $19.08 | $18.73 | 3.83M |
| Sep 08, 2026 | $19.06 | -0.31% | $19.25 | $19.06 | 2.69M |
| Sep 04, 2026 | $19.12 | -0.31% | $19.39 | $19.12 | 1.92M |